Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-25 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-24 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-23 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-22 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-21 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-20 2023 AU$0.0014869 AU$0.0014869 AU$0.0014869 AU$0.0014869 - AU$68,312
Jan-19 2023 AU$0.0014869 AU$0.00148686 AU$0.00148707 AU$0.00148692 - AU$68,312
Jan-18 2023 AU$0.00148692 AU$0.0014869 AU$0.00514638 AU$0.00482906 AU$130 AU$68,312
Jan-17 2023 AU$0.00482905 AU$0.00031692 AU$0.00482968 AU$0.00031694 AU$9 AU$221,857
Jan-16 2023 AU$0.00031694 AU$0.00031693 AU$0.00063712 AU$0.00063706 AU$0 AU$14,561
Jan-15 2023 AU$0.00063707 AU$0.00063691 AU$0.00063715 AU$0.00063693 AU$0 AU$29,269
Jan-14 2023 AU$0.00063693 AU$0.00063691 AU$0.00482942 AU$0.00065438 AU$23 AU$29,262
Jan-13 2023 AU$0.00065439 AU$0.00065428 AU$0.00065439 AU$0.00065433 AU$0 AU$30,064
Jan-12 2023 AU$0.00065431 AU$0.00065423 AU$0.00065435 AU$0.00065425 AU$0 AU$30,061

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.