Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-25 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-24 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-23 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-22 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-21 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-20 2023 MX$0.016658 MX$0.016658 MX$0.016658 MX$0.016658 - MX$765,317
Jan-19 2023 MX$0.016658 MX$0.016657 MX$0.01666 MX$0.016658 - MX$765,317
Jan-18 2023 MX$0.016658 MX$0.016658 MX$0.057656 MX$0.054101 MX$1,453 MX$765,325
Jan-17 2023 MX$0.054101 MX$0.00355057 MX$0.054108 MX$0.00355081 MX$95 MX$2,485,535
Jan-16 2023 MX$0.0035508 MX$0.00355067 MX$0.00713792 MX$0.00713718 MX$0 MX$163,132
Jan-15 2023 MX$0.00713735 MX$0.00713555 MX$0.00713828 MX$0.00713572 MX$1 MX$327,906
Jan-14 2023 MX$0.00713581 MX$0.00713554 MX$0.054105 MX$0.00733131 MX$252 MX$327,835
Jan-13 2023 MX$0.00733136 MX$0.00733011 MX$0.0073314 MX$0.00733068 MX$1 MX$336,819
Jan-12 2023 MX$0.00733047 MX$0.00732953 MX$0.00733089 MX$0.00732987 MX$1 MX$336,778

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.