Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-25 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-24 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-23 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-22 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-21 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-20 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-19 2023 Rp15.81 Rp15.81 Rp15.81 Rp15.81 - Rp726,615,960
Jan-18 2023 Rp15.81 Rp15.81 Rp54.74 Rp51.36 Rp1,379,950 Rp726,624,147
Jan-17 2023 Rp51.36 Rp3.3710 Rp51.37 Rp3.3712 Rp90,531 Rp2,359,845,393
Jan-16 2023 Rp3.3712 Rp3.3711 Rp6.776 Rp6.776 Rp321 Rp154,882,488
Jan-15 2023 Rp6.776 Rp6.774 Rp6.777 Rp6.774 Rp803 Rp311,324,060
Jan-14 2023 Rp6.774 Rp6.774 Rp51.36 Rp6.960 Rp239,489 Rp311,256,965
Jan-13 2023 Rp6.960 Rp6.959 Rp6.960 Rp6.959 Rp482 Rp319,786,587
Jan-12 2023 Rp6.959 Rp6.958 Rp6.960 Rp6.959 Rp482 Rp319,747,581

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.