Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-25 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-24 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-23 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-22 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-21 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-20 2023 zł0.00394033 zł0.00394033 zł0.00394033 zł0.00394033 - zł181,027
Jan-19 2023 zł0.00394033 zł0.00394022 zł0.00394078 zł0.00394037 - zł181,027
Jan-18 2023 zł0.00394037 zł0.00394033 zł0.013638 zł0.012797 zł344 zł181,029
Jan-17 2023 zł0.012797 zł0.00083985 zł0.012798 zł0.0008399 zł23 zł587,926
Jan-16 2023 zł0.0008399 zł0.00083987 zł0.00168839 zł0.00168822 zł0 zł38,587
Jan-15 2023 zł0.00168826 zł0.00168783 zł0.00168848 zł0.00168787 zł0 zł77,563
Jan-14 2023 zł0.0016879 zł0.00168783 zł0.012798 zł0.00173414 zł60 zł77,546
Jan-13 2023 zł0.00173415 zł0.00173385 zł0.00173416 zł0.00173399 zł0 zł79,671
Jan-12 2023 zł0.00173394 zł0.00173372 zł0.00173404 zł0.0017338 zł0 zł79,661

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1235 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.