Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-25 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-24 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-23 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-22 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-21 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-20 2023 CL$0.927352 CL$0.927352 CL$0.927352 CL$0.927352 - CL$42,604,611
Jan-19 2023 CL$0.927352 CL$0.927327 CL$0.92746 CL$0.927363 - CL$42,604,611
Jan-18 2023 CL$0.927363 CL$0.927352 CL$3.2096 CL$3.0117 CL$80,912 CL$42,605,091
Jan-17 2023 CL$3.0117 CL$0.197657 CL$3.0121 CL$0.197671 CL$5,308 CL$138,367,858
Jan-16 2023 CL$0.19767 CL$0.197663 CL$0.397362 CL$0.397321 CL$19 CL$9,081,425
Jan-15 2023 CL$0.397331 CL$0.397231 CL$0.397382 CL$0.39724 CL$47 CL$18,254,265
Jan-14 2023 CL$0.397245 CL$0.39723 CL$3.0120 CL$0.408128 CL$14,042 CL$18,250,331
Jan-13 2023 CL$0.408131 CL$0.408061 CL$0.408133 CL$0.408093 CL$28 CL$18,750,459
Jan-12 2023 CL$0.408081 CL$0.408029 CL$0.408105 CL$0.408048 CL$28 CL$18,748,172

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.