Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-25 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-24 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-23 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-22 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-21 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-20 2023 R0.018182 R0.018182 R0.018182 R0.018182 - R835,359
Jan-19 2023 R0.018182 R0.018182 R0.018184 R0.018183 - R835,359
Jan-18 2023 R0.018183 R0.018182 R0.062933 R0.059052 R1,586 R835,368
Jan-17 2023 R0.059052 R0.00387552 R0.05906 R0.00387579 R104 R2,713,012
Jan-16 2023 R0.00387577 R0.00387563 R0.00779118 R0.00779037 R0 R178,062
Jan-15 2023 R0.00779057 R0.0077886 R0.00779158 R0.00778878 R1 R357,916
Jan-14 2023 R0.00778889 R0.00778859 R0.059057 R0.00800227 R275 R357,839
Jan-13 2023 R0.00800233 R0.00800097 R0.00800237 R0.00800158 R1 R367,645
Jan-12 2023 R0.00800135 R0.00800034 R0.00800182 R0.0080007 R1 R367,600

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.