Cap Mercado AR$2,128.84T
1.1%
Volumen 24h AR$111.17T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-25 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-24 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-23 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-22 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-21 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-20 2023 | AR$0.869798 | AR$0.869798 | AR$0.869798 | AR$0.869798 | - | AR$39,960,442 |
Jan-19 2023 | AR$0.869798 | AR$0.869774 | AR$0.869899 | AR$0.869808 | - | AR$39,960,442 |
Jan-18 2023 | AR$0.869808 | AR$0.869798 | AR$3.0104 | AR$2.8248 | AR$75,891 | AR$39,960,892 |
Jan-17 2023 | AR$2.8248 | AR$0.18539 | AR$2.8252 | AR$0.185403 | AR$4,979 | AR$129,780,339 |
Jan-16 2023 | AR$0.185402 | AR$0.185395 | AR$0.372701 | AR$0.372662 | AR$18 | AR$8,517,804 |
Jan-15 2023 | AR$0.372671 | AR$0.372577 | AR$0.37272 | AR$0.372586 | AR$44 | AR$17,121,351 |
Jan-14 2023 | AR$0.372591 | AR$0.372577 | AR$2.8250 | AR$0.382798 | AR$13,171 | AR$17,117,661 |
Jan-13 2023 | AR$0.382801 | AR$0.382736 | AR$0.382803 | AR$0.382766 | AR$26 | AR$17,586,750 |
Jan-12 2023 | AR$0.382755 | AR$0.382706 | AR$0.382777 | AR$0.382723 | AR$26 | AR$17,584,605 |
Análisis de precios históricos y de mercado de Taklimakan Network (TAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1235 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7582 ARS.