Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-25 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-24 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-23 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-22 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-21 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-20 2023 | €0.00091452 | €0.00091452 | €0.00091452 | €0.00091452 | - | €42,015 |
Jan-19 2023 | €0.00091452 | €0.00091449 | €0.00091462 | €0.00091453 | - | €42,015 |
Jan-18 2023 | €0.00091453 | €0.00091452 | €0.00316529 | €0.00297012 | €80 | €42,016 |
Jan-17 2023 | €0.00297011 | €0.00019492 | €0.0029705 | €0.00019493 | €5 | €136,454 |
Jan-16 2023 | €0.00019493 | €0.00019492 | €0.00039186 | €0.00039182 | €0 | €8,956 |
Jan-15 2023 | €0.00039183 | €0.00039173 | €0.00039188 | €0.00039174 | €0 | €18,002 |
Jan-14 2023 | €0.00039175 | €0.00039173 | €0.00297034 | €0.00040248 | €14 | €17,998 |
Jan-13 2023 | €0.00040248 | €0.00040241 | €0.00040248 | €0.00040244 | €0 | €18,491 |
Jan-12 2023 | €0.00040243 | €0.00040238 | €0.00040245 | €0.0004024 | €0 | €18,489 |
Análisis de precios históricos y de mercado de Taklimakan Network (TAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1235 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.