Cap Mercado ₹203.99T
2.27%
Volumen 24h ₹10.61T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-26 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-25 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-24 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-23 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-22 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-21 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-20 2023 | ₹0.082244 | ₹0.082244 | ₹0.082244 | ₹0.082244 | - | ₹3,778,511 |
Jan-19 2023 | ₹0.082244 | ₹0.082242 | ₹0.082254 | ₹0.082245 | - | ₹3,778,511 |
Jan-18 2023 | ₹0.082245 | ₹0.082244 | ₹0.28466 | ₹0.267109 | ₹7,176 | ₹3,778,554 |
Jan-17 2023 | ₹0.267108 | ₹0.017529 | ₹0.267143 | ₹0.017531 | ₹471 | ₹12,271,547 |
Jan-16 2023 | ₹0.01753 | ₹0.01753 | ₹0.035241 | ₹0.035237 | ₹2 | ₹805,412 |
Jan-15 2023 | ₹0.035238 | ₹0.035229 | ₹0.035243 | ₹0.03523 | ₹4 | ₹1,618,931 |
Jan-14 2023 | ₹0.03523 | ₹0.035229 | ₹0.267129 | ₹0.036196 | ₹1,245 | ₹1,618,583 |
Jan-13 2023 | ₹0.036196 | ₹0.03619 | ₹0.036196 | ₹0.036192 | ₹3 | ₹1,662,938 |
Jan-12 2023 | ₹0.036191 | ₹0.036187 | ₹0.036193 | ₹0.036188 | ₹3 | ₹1,662,735 |
Análisis de precios históricos y de mercado de Taklimakan Network (TAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1235 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47034 INR.