Cap Mercado HK$18.48T
-2.22%
Volumen 24h HK$1.11T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-25 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-24 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-23 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-22 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-21 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-20 2023 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | HK$0.00769948 | - | HK$353,731 |
Jan-19 2023 | HK$0.00769948 | HK$0.00769927 | HK$0.00770038 | HK$0.00769957 | - | HK$353,731 |
Jan-18 2023 | HK$0.00769957 | HK$0.00769948 | HK$0.026648 | HK$0.025005 | HK$672 | HK$353,735 |
Jan-17 2023 | HK$0.025005 | HK$0.00164108 | HK$0.025009 | HK$0.00164119 | HK$44 | HK$1,148,821 |
Jan-16 2023 | HK$0.00164119 | HK$0.00164113 | HK$0.00329916 | HK$0.00329882 | HK$0 | HK$75,400 |
Jan-15 2023 | HK$0.0032989 | HK$0.00329807 | HK$0.00329933 | HK$0.00329814 | HK$0 | HK$151,559 |
Jan-14 2023 | HK$0.00329819 | HK$0.00329806 | HK$0.025007 | HK$0.00338855 | HK$117 | HK$151,526 |
Jan-13 2023 | HK$0.00338857 | HK$0.00338799 | HK$0.00338859 | HK$0.00338825 | HK$0 | HK$155,679 |
Jan-12 2023 | HK$0.00338816 | HK$0.00338773 | HK$0.00338835 | HK$0.00338788 | HK$0 | HK$155,660 |
Análisis de precios históricos y de mercado de Taklimakan Network (TAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1235 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.