時価総額 NZ$3.92T
-2.57%
ボリューム24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-26 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-25 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-24 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-23 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-22 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-21 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-20 2023 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | NZ$0.00163682 | - | NZ$75,199 |
Jan-19 2023 | NZ$0.00163682 | NZ$0.00163677 | NZ$0.00163701 | NZ$0.00163684 | - | NZ$75,199 |
Jan-18 2023 | NZ$0.00163684 | NZ$0.00163682 | NZ$0.00566526 | NZ$0.00531595 | NZ$143 | NZ$75,200 |
Jan-17 2023 | NZ$0.00531593 | NZ$0.00034887 | NZ$0.00531663 | NZ$0.00034889 | NZ$9 | NZ$244,226 |
Jan-16 2023 | NZ$0.00034889 | NZ$0.00034888 | NZ$0.00070136 | NZ$0.00070129 | NZ$0 | NZ$16,029 |
Jan-15 2023 | NZ$0.0007013 | NZ$0.00070113 | NZ$0.00070139 | NZ$0.00070114 | NZ$0 | NZ$32,220 |
Jan-14 2023 | NZ$0.00070115 | NZ$0.00070113 | NZ$0.00531635 | NZ$0.00072036 | NZ$25 | NZ$32,213 |
Jan-13 2023 | NZ$0.00072037 | NZ$0.00072024 | NZ$0.00072037 | NZ$0.0007203 | NZ$0 | NZ$33,095 |
Jan-12 2023 | NZ$0.00072028 | NZ$0.00072019 | NZ$0.00072032 | NZ$0.00072022 | NZ$0 | NZ$33,091 |
Taklimakan Network(TAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1235日間分析、22-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.