Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.043445 NZ$0.04301 NZ$0.045168 NZ$0.043413 NZ$14,920 -
Apr-26 2024 NZ$0.0437 NZ$0.043375 NZ$0.045049 NZ$0.043434 NZ$13,185 -
Apr-25 2024 NZ$0.043462 NZ$0.042968 NZ$0.045674 NZ$0.045189 NZ$20,861 -
Apr-24 2024 NZ$0.045155 NZ$0.043275 NZ$0.045461 NZ$0.043363 NZ$19,398 -
Apr-23 2024 NZ$0.043294 NZ$0.041514 NZ$0.048255 NZ$0.046666 NZ$16,546 -
Apr-22 2024 NZ$0.04664 NZ$0.043947 NZ$0.050516 NZ$0.050516 NZ$20,096 -
Apr-21 2024 NZ$0.050607 NZ$0.047161 NZ$0.050607 NZ$0.047881 NZ$12,223 -
Apr-20 2024 NZ$0.047767 NZ$0.046879 NZ$0.047842 NZ$0.047236 NZ$9,981 -
Apr-19 2024 NZ$0.046998 NZ$0.046663 NZ$0.047672 NZ$0.046719 NZ$23,498 -
Apr-18 2024 NZ$0.046716 NZ$0.046287 NZ$0.049119 NZ$0.046387 NZ$18,000 -
Apr-17 2024 NZ$0.046389 NZ$0.046369 NZ$0.04995 NZ$0.049339 NZ$1,403 -
Apr-16 2024 NZ$0.049343 NZ$0.045479 NZ$0.049349 NZ$0.046483 NZ$4,367 -
Apr-15 2024 NZ$0.046487 NZ$0.041308 NZ$0.053661 NZ$0.052732 NZ$11,041 -
Apr-14 2024 NZ$0.051943 NZ$0.051732 NZ$0.055595 NZ$0.055595 NZ$5,153 -
Apr-13 2024 NZ$0.055607 NZ$0.053945 NZ$0.066162 NZ$0.054041 NZ$21,858 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1332 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.