Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk2.8554 Tk2.8342 Tk2.9436 Tk2.8381 Tk861,533 -
Apr-25 2024 Tk2.8399 Tk2.8076 Tk2.9844 Tk2.9527 Tk1,363,088 -
Apr-24 2024 Tk2.9505 Tk2.8277 Tk2.9705 Tk2.8334 Tk1,267,488 -
Apr-23 2024 Tk2.8289 Tk2.7126 Tk3.1531 Tk3.0492 Tk1,081,154 -
Apr-22 2024 Tk3.0475 Tk2.8716 Tk3.3008 Tk3.3008 Tk1,313,096 -
Apr-21 2024 Tk3.3067 Tk3.0815 Tk3.3067 Tk3.1286 Tk798,691 -
Apr-20 2024 Tk3.1211 Tk3.0632 Tk3.1261 Tk3.0865 Tk652,190 -
Apr-19 2024 Tk3.0709 Tk3.0491 Tk3.1150 Tk3.0527 Tk1,535,399 -
Apr-18 2024 Tk3.0525 Tk3.0245 Tk3.2095 Tk3.0310 Tk1,176,152 -
Apr-17 2024 Tk3.0311 Tk3.0298 Tk3.2638 Tk3.2239 Tk91,694 -
Apr-16 2024 Tk3.2241 Tk2.9717 Tk3.2246 Tk3.0373 Tk285,350 -
Apr-15 2024 Tk3.0375 Tk2.6991 Tk3.5063 Tk3.4456 Tk721,451 -
Apr-14 2024 Tk3.3941 Tk3.3802 Tk3.6327 Tk3.6327 Tk336,711 -
Apr-13 2024 Tk3.6335 Tk3.5248 Tk4.3232 Tk3.5312 Tk1,428,239 -
Apr-12 2024 Tk3.5290 Tk3.5142 Tk4.1493 Tk3.7839 Tk867,565 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.