Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.487413 R0.483783 R0.502464 R0.484449 R147,059 -
Apr-25 2024 R0.484759 R0.479243 R0.509424 R0.504017 R232,671 -
Apr-24 2024 R0.503645 R0.482676 R0.507056 R0.48365 R216,353 -
Apr-23 2024 R0.482884 R0.463032 R0.538217 R0.52049 R184,547 -
Apr-22 2024 R0.520204 R0.490169 R0.563438 R0.563438 R224,138 -
Apr-21 2024 R0.564447 R0.526009 R0.564447 R0.53405 R136,332 -
Apr-20 2024 R0.53277 R0.522871 R0.533615 R0.526856 R111,325 -
Apr-19 2024 R0.524192 R0.520465 R0.531719 R0.521082 R262,084 -
Apr-18 2024 R0.521054 R0.51627 R0.54785 R0.517379 R200,763 -
Apr-17 2024 R0.517407 R0.517178 R0.557118 R0.550302 R15,652 -
Apr-16 2024 R0.550348 R0.507255 R0.550423 R0.518457 R48,708 -
Apr-15 2024 R0.5185 R0.460736 R0.598508 R0.58815 R123,148 -
Apr-14 2024 R0.579354 R0.576993 R0.620088 R0.620088 R57,475 -
Apr-13 2024 R0.62022 R0.601675 R0.737946 R0.602756 R243,792 -
Apr-12 2024 R0.602391 R0.599855 R0.708268 R0.645899 R148,088 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.