Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 22 Seconds ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.039489 AU$0.039093 AU$0.041054 AU$0.039459 AU$13,561 -
Apr-26 2024 AU$0.039721 AU$0.039425 AU$0.040947 AU$0.039479 AU$11,984 -
Apr-25 2024 AU$0.039504 AU$0.039055 AU$0.041514 AU$0.041074 AU$18,961 -
Apr-24 2024 AU$0.041043 AU$0.039335 AU$0.041321 AU$0.039414 AU$17,631 -
Apr-23 2024 AU$0.039351 AU$0.037734 AU$0.043861 AU$0.042416 AU$15,039 -
Apr-22 2024 AU$0.042393 AU$0.039945 AU$0.045916 AU$0.045916 AU$18,266 -
Apr-21 2024 AU$0.045998 AU$0.042866 AU$0.045998 AU$0.043521 AU$11,110 -
Apr-20 2024 AU$0.043417 AU$0.04261 AU$0.043486 AU$0.042935 AU$9,072 -
Apr-19 2024 AU$0.042718 AU$0.042414 AU$0.043331 AU$0.042464 AU$21,358 -
Apr-18 2024 AU$0.042462 AU$0.042072 AU$0.044646 AU$0.042163 AU$16,361 -
Apr-17 2024 AU$0.042165 AU$0.042146 AU$0.045401 AU$0.044846 AU$1,276 -
Apr-16 2024 AU$0.044849 AU$0.041338 AU$0.044855 AU$0.042251 AU$3,969 -
Apr-15 2024 AU$0.042254 AU$0.037547 AU$0.048774 AU$0.04793 AU$10,036 -
Apr-14 2024 AU$0.047213 AU$0.047021 AU$0.050533 AU$0.050533 AU$4,684 -
Apr-13 2024 AU$0.050544 AU$0.049032 AU$0.060137 AU$0.04912 AU$19,868 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1332 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.