Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.104072 zł0.10303 zł0.108198 zł0.103994 zł35,739 -
Apr-26 2024 zł0.104683 zł0.103904 zł0.107916 zł0.104047 zł31,584 -
Apr-25 2024 zł0.104113 zł0.102928 zł0.109411 zł0.108249 zł49,972 -
Apr-24 2024 zł0.108169 zł0.103666 zł0.108902 zł0.103875 zł46,467 -
Apr-23 2024 zł0.10371 zł0.099447 zł0.115595 zł0.111787 zł39,636 -
Apr-22 2024 zł0.111726 zł0.105275 zł0.121011 zł0.121011 zł48,139 -
Apr-21 2024 zł0.121228 zł0.112973 zł0.121228 zł0.1147 zł29,281 -
Apr-20 2024 zł0.114425 zł0.112299 zł0.114606 zł0.113154 zł23,910 -
Apr-19 2024 zł0.112582 zł0.111782 zł0.114199 zł0.111914 zł56,289 -
Apr-18 2024 zł0.111908 zł0.110881 zł0.117664 zł0.111119 zł43,119 -
Apr-17 2024 zł0.111125 zł0.111076 zł0.119654 zł0.11819 zł3,362 -
Apr-16 2024 zł0.1182 zł0.108945 zł0.118216 zł0.111351 zł10,461 -
Apr-15 2024 zł0.11136 zł0.098954 zł0.128544 zł0.126319 zł26,449 -
Apr-14 2024 zł0.12443 zł0.123923 zł0.133178 zł0.133178 zł12,344 -
Apr-13 2024 zł0.133207 zł0.129224 zł0.158491 zł0.129456 zł52,360 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1332 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.