Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.442769 MX$0.438336 MX$0.460323 MX$0.442437 MX$152,050 -
Apr-26 2024 MX$0.445368 MX$0.44205 MX$0.45912 MX$0.442659 MX$134,373 -
Apr-25 2024 MX$0.442942 MX$0.437902 MX$0.46548 MX$0.460539 MX$212,601 -
Apr-24 2024 MX$0.460199 MX$0.441039 MX$0.463316 MX$0.441929 MX$197,690 -
Apr-23 2024 MX$0.441229 MX$0.42309 MX$0.491789 MX$0.475591 MX$168,627 -
Apr-22 2024 MX$0.47533 MX$0.447886 MX$0.514834 MX$0.514834 MX$204,803 -
Apr-21 2024 MX$0.515756 MX$0.480634 MX$0.515756 MX$0.487981 MX$124,572 -
Apr-20 2024 MX$0.486812 MX$0.477767 MX$0.487584 MX$0.481408 MX$101,722 -
Apr-19 2024 MX$0.478974 MX$0.475568 MX$0.485851 MX$0.476132 MX$239,476 -
Apr-18 2024 MX$0.476107 MX$0.471735 MX$0.500591 MX$0.472749 MX$183,444 -
Apr-17 2024 MX$0.472774 MX$0.472564 MX$0.509059 MX$0.502831 MX$14,302 -
Apr-16 2024 MX$0.502874 MX$0.463498 MX$0.502942 MX$0.473734 MX$44,506 -
Apr-15 2024 MX$0.473773 MX$0.420991 MX$0.546879 MX$0.537415 MX$112,525 -
Apr-14 2024 MX$0.529377 MX$0.52722 MX$0.566598 MX$0.566598 MX$52,517 -
Apr-13 2024 MX$0.566719 MX$0.549773 MX$0.674289 MX$0.550761 MX$222,762 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1332 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.