Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.944133 Bs.0.937101 Bs.0.973286 Bs.0.938391 Bs.284,857 -
Apr-25 2024 Bs.0.938991 Bs.0.928307 Bs.0.986769 Bs.0.976295 Bs.450,691 -
Apr-24 2024 Bs.0.975574 Bs.0.934956 Bs.0.982181 Bs.0.936844 Bs.419,082 -
Apr-23 2024 Bs.0.935359 Bs.0.896907 Bs.1.0425 Bs.1.0082 Bs.357,472 -
Apr-22 2024 Bs.1.0076 Bs.0.949471 Bs.1.0913 Bs.1.0913 Bs.434,161 -
Apr-21 2024 Bs.1.0933 Bs.1.0188 Bs.1.0933 Bs.1.0344 Bs.264,079 -
Apr-20 2024 Bs.1.0319 Bs.1.0128 Bs.1.0336 Bs.1.0205 Bs.215,640 -
Apr-19 2024 Bs.1.0153 Bs.1.0081 Bs.1.0299 Bs.1.0093 Bs.507,664 -
Apr-18 2024 Bs.1.0092 Bs.1.0000 Bs.1.0612 Bs.1.0021 Bs.388,882 -
Apr-17 2024 Bs.1.0022 Bs.1.0017 Bs.1.0791 Bs.1.0659 Bs.30,318 -
Apr-16 2024 Bs.1.0660 Bs.0.982567 Bs.1.0661 Bs.1.0042 Bs.94,348 -
Apr-15 2024 Bs.1.0043 Bs.0.892458 Bs.1.1593 Bs.1.1392 Bs.238,540 -
Apr-14 2024 Bs.1.1222 Bs.1.1176 Bs.1.2011 Bs.1.2011 Bs.111,330 -
Apr-13 2024 Bs.1.2013 Bs.1.1654 Bs.1.4294 Bs.1.1675 Bs.472,232 -
Apr-12 2024 Bs.1.1668 Bs.1.1619 Bs.1.3719 Bs.1.2511 Bs.286,851 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.