Market Cap $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.034231 | $0.034192 | $0.034964 | $0.034386 | $25,786 | - |
Mar-26 2024 | $0.03434 | $0.033571 | $0.038656 | $0.034287 | $26,715 | - |
Mar-25 2024 | $0.034334 | $0.032932 | $0.035698 | $0.033963 | $26,565 | - |
Mar-24 2024 | $0.034033 | $0.032855 | $0.034346 | $0.033107 | $25,579 | - |
Mar-23 2024 | $0.032644 | $0.031201 | $0.040458 | $0.034719 | $31,018 | - |
Mar-22 2024 | $0.034517 | $0.033146 | $0.037892 | $0.034323 | $31,577 | - |
Mar-21 2024 | $0.035393 | $0.030266 | $0.037875 | $0.030437 | $31,354 | - |
Mar-20 2024 | $0.030424 | $0.030302 | $0.032491 | $0.032371 | $18,347 | - |
Mar-19 2024 | $0.032516 | $0.032134 | $0.032948 | $0.032655 | $24,613 | - |
Mar-18 2024 | $0.032773 | $0.032738 | $0.034457 | $0.034119 | $27,291 | - |
Mar-17 2024 | $0.034042 | $0.032972 | $0.034323 | $0.034323 | $23,498 | - |
Mar-16 2024 | $0.034134 | $0.033313 | $0.038719 | $0.038719 | $32,041 | - |
Mar-15 2024 | $0.038796 | $0.037289 | $0.041218 | $0.037289 | $26,419 | - |
Mar-14 2024 | $0.036737 | $0.036562 | $0.039112 | $0.038803 | $25,924 | - |
Mar-13 2024 | $0.038744 | $0.037371 | $0.040646 | $0.038108 | $28,335 | - |