時価総額 $2.24T
-0.09%
ボリューム24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
硬貨
34.665
取引所
204
ライブ
TAI (TAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TAI (TAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.081734 | $0.078866 | $0.083192 | $0.078866 | $151,877 | - |
| May-14 2024 | $0.07935 | $0.07395 | $0.100196 | $0.091876 | $460,494 | - |
| May-13 2024 | $0.090452 | $0.079465 | $0.095739 | $0.091662 | $326,715 | - |
| May-12 2024 | $0.092642 | $0.084268 | $0.099965 | $0.094487 | $413,046 | - |
| May-11 2024 | $0.099077 | $0.074031 | $0.099865 | $0.074031 | $628,015 | - |
| May-10 2024 | $0.073121 | $0.06506 | $0.073862 | $0.069253 | $201,833 | - |
| May-09 2024 | $0.071203 | $0.067821 | $0.086936 | $0.074532 | $506,851 | - |
| May-08 2024 | $0.069752 | $0.048673 | $0.069752 | $0.049678 | $1,304,225 | - |
| May-07 2024 | $0.049915 | $0.042089 | $0.053375 | $0.045349 | $946,239 | - |
| May-06 2024 | $0.046339 | $0.037735 | $0.046339 | $0.038138 | $1,014,949 | - |
| May-05 2024 | $0.038339 | $0.036178 | $0.041703 | $0.040068 | $1,068,271 | - |
| May-04 2024 | $0.041436 | $0.041436 | $0.049293 | $0.049293 | $1,740,806 | - |
| May-03 2024 | $0.051504 | $0.049216 | $0.063729 | $0.058277 | $5,976,270 | - |
| May-02 2024 | $0.064077 | $0.023726 | $0.082965 | $0.023726 | $11,974,946 | - |
| May-01 2024 | $0.023726 | $0.023726 | $0.023726 | $0.023726 | - | - |