Cap Marché $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.025802 | $0.025543 | $0.026825 | $0.025782 | $8,861 | - |
Apr-26 2024 | $0.025953 | $0.02576 | $0.026755 | $0.025795 | $7,831 | - |
Apr-25 2024 | $0.025812 | $0.025518 | $0.027125 | $0.026837 | $12,389 | - |
Apr-24 2024 | $0.026818 | $0.025701 | $0.026999 | $0.025753 | $11,520 | - |
Apr-23 2024 | $0.025712 | $0.024655 | $0.028658 | $0.027714 | $9,827 | - |
Apr-22 2024 | $0.027699 | $0.0261 | $0.030001 | $0.030001 | $11,935 | - |
Apr-21 2024 | $0.030055 | $0.028008 | $0.030055 | $0.028436 | $7,259 | - |
Apr-20 2024 | $0.028368 | $0.027841 | $0.028413 | $0.028053 | $5,928 | - |
Apr-19 2024 | $0.027912 | $0.027713 | $0.028312 | $0.027746 | $13,955 | - |
Apr-18 2024 | $0.027745 | $0.02749 | $0.029171 | $0.027549 | $10,690 | - |
Apr-17 2024 | $0.02755 | $0.027538 | $0.029665 | $0.029302 | $833 | - |
Apr-16 2024 | $0.029304 | $0.02701 | $0.029308 | $0.027606 | $2,594 | - |
Apr-15 2024 | $0.027609 | $0.024533 | $0.031869 | $0.031317 | $6,557 | - |
Apr-14 2024 | $0.030849 | $0.030723 | $0.033018 | $0.033018 | $3,060 | - |
Apr-13 2024 | $0.033025 | $0.032037 | $0.039294 | $0.032095 | $12,981 | - |