시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.025802 | $0.025543 | $0.026825 | $0.025782 | $8,861 | - |
| Apr-26 2024 | $0.025953 | $0.02576 | $0.026755 | $0.025795 | $7,831 | - |
| Apr-25 2024 | $0.025812 | $0.025518 | $0.027125 | $0.026837 | $12,389 | - |
| Apr-24 2024 | $0.026818 | $0.025701 | $0.026999 | $0.025753 | $11,520 | - |
| Apr-23 2024 | $0.025712 | $0.024655 | $0.028658 | $0.027714 | $9,827 | - |
| Apr-22 2024 | $0.027699 | $0.0261 | $0.030001 | $0.030001 | $11,935 | - |
| Apr-21 2024 | $0.030055 | $0.028008 | $0.030055 | $0.028436 | $7,259 | - |
| Apr-20 2024 | $0.028368 | $0.027841 | $0.028413 | $0.028053 | $5,928 | - |
| Apr-19 2024 | $0.027912 | $0.027713 | $0.028312 | $0.027746 | $13,955 | - |
| Apr-18 2024 | $0.027745 | $0.02749 | $0.029171 | $0.027549 | $10,690 | - |
| Apr-17 2024 | $0.02755 | $0.027538 | $0.029665 | $0.029302 | $833 | - |
| Apr-16 2024 | $0.029304 | $0.02701 | $0.029308 | $0.027606 | $2,594 | - |
| Apr-15 2024 | $0.027609 | $0.024533 | $0.031869 | $0.031317 | $6,557 | - |
| Apr-14 2024 | $0.030849 | $0.030723 | $0.033018 | $0.033018 | $3,060 | - |
| Apr-13 2024 | $0.033025 | $0.032037 | $0.039294 | $0.032095 | $12,981 | - |