Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAI (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025953 | $0.02576 | $0.026755 | $0.025795 | $7,831 | - |
| Apr-25 2024 | $0.025812 | $0.025518 | $0.027125 | $0.026837 | $12,389 | - |
| Apr-24 2024 | $0.026818 | $0.025701 | $0.026999 | $0.025753 | $11,520 | - |
| Apr-23 2024 | $0.025712 | $0.024655 | $0.028658 | $0.027714 | $9,827 | - |
| Apr-22 2024 | $0.027699 | $0.0261 | $0.030001 | $0.030001 | $11,935 | - |
| Apr-21 2024 | $0.030055 | $0.028008 | $0.030055 | $0.028436 | $7,259 | - |
| Apr-20 2024 | $0.028368 | $0.027841 | $0.028413 | $0.028053 | $5,928 | - |
| Apr-19 2024 | $0.027912 | $0.027713 | $0.028312 | $0.027746 | $13,955 | - |
| Apr-18 2024 | $0.027745 | $0.02749 | $0.029171 | $0.027549 | $10,690 | - |
| Apr-17 2024 | $0.02755 | $0.027538 | $0.029665 | $0.029302 | $833 | - |
| Apr-16 2024 | $0.029304 | $0.02701 | $0.029308 | $0.027606 | $2,594 | - |
| Apr-15 2024 | $0.027609 | $0.024533 | $0.031869 | $0.031317 | $6,557 | - |
| Apr-14 2024 | $0.030849 | $0.030723 | $0.033018 | $0.033018 | $3,060 | - |
| Apr-13 2024 | $0.033025 | $0.032037 | $0.039294 | $0.032095 | $12,981 | - |
| Apr-12 2024 | $0.032076 | $0.03194 | $0.037713 | $0.034392 | $7,885 | - |