Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.123786 RM0.122864 RM0.127608 RM0.123033 RM37,348 -
Apr-25 2024 RM0.123112 RM0.121711 RM0.129376 RM0.128002 RM59,090 -
Apr-24 2024 RM0.127908 RM0.122583 RM0.128774 RM0.12283 RM54,946 -
Apr-23 2024 RM0.122635 RM0.117594 RM0.136688 RM0.132186 RM46,868 -
Apr-22 2024 RM0.132113 RM0.124486 RM0.143093 RM0.143093 RM56,923 -
Apr-21 2024 RM0.14335 RM0.133588 RM0.14335 RM0.13563 RM34,624 -
Apr-20 2024 RM0.135305 RM0.132791 RM0.135519 RM0.133803 RM28,273 -
Apr-19 2024 RM0.133126 RM0.13218 RM0.135038 RM0.132336 RM66,560 -
Apr-18 2024 RM0.132329 RM0.131114 RM0.139135 RM0.131396 RM50,987 -
Apr-17 2024 RM0.131403 RM0.131345 RM0.141488 RM0.139757 RM3,975 -
Apr-16 2024 RM0.139769 RM0.128825 RM0.139788 RM0.13167 RM12,370 -
Apr-15 2024 RM0.131681 RM0.117011 RM0.152 RM0.149369 RM31,275 -
Apr-14 2024 RM0.147135 RM0.146536 RM0.157481 RM0.157481 RM14,597 -
Apr-13 2024 RM0.157514 RM0.152804 RM0.187412 RM0.153079 RM61,915 -
Apr-12 2024 RM0.152986 RM0.152342 RM0.179875 RM0.164036 RM37,609 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.