Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.203174 HK$0.201661 HK$0.209448 HK$0.201939 HK$61,300 -
Apr-25 2024 HK$0.202068 HK$0.199768 HK$0.212349 HK$0.210095 HK$96,987 -
Apr-24 2024 HK$0.20994 HK$0.201199 HK$0.211362 HK$0.201606 HK$90,185 -
Apr-23 2024 HK$0.201286 HK$0.193011 HK$0.224351 HK$0.216962 HK$76,927 -
Apr-22 2024 HK$0.216843 HK$0.204323 HK$0.234864 HK$0.234864 HK$93,430 -
Apr-21 2024 HK$0.235285 HK$0.219263 HK$0.235285 HK$0.222614 HK$56,829 -
Apr-20 2024 HK$0.222081 HK$0.217955 HK$0.222433 HK$0.219615 HK$46,405 -
Apr-19 2024 HK$0.218505 HK$0.216952 HK$0.221643 HK$0.217209 HK$109,248 -
Apr-18 2024 HK$0.217197 HK$0.215203 HK$0.228367 HK$0.215665 HK$83,686 -
Apr-17 2024 HK$0.215677 HK$0.215581 HK$0.23223 HK$0.229389 HK$6,524 -
Apr-16 2024 HK$0.229408 HK$0.211445 HK$0.229439 HK$0.216115 HK$20,303 -
Apr-15 2024 HK$0.216133 HK$0.192054 HK$0.249483 HK$0.245166 HK$51,333 -
Apr-14 2024 HK$0.241499 HK$0.240515 HK$0.258479 HK$0.258479 HK$23,958 -
Apr-13 2024 HK$0.258534 HK$0.250803 HK$0.307607 HK$0.251254 HK$101,623 -
Apr-12 2024 HK$0.251102 HK$0.250045 HK$0.295236 HK$0.269238 HK$61,730 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.