Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.023744 CHF0.023567 CHF0.024477 CHF0.0236 CHF7,164 -
Apr-25 2024 CHF0.023615 CHF0.023346 CHF0.024816 CHF0.024553 CHF11,335 -
Apr-24 2024 CHF0.024535 CHF0.023513 CHF0.024701 CHF0.023561 CHF10,540 -
Apr-23 2024 CHF0.023523 CHF0.022556 CHF0.026219 CHF0.025355 CHF8,990 -
Apr-22 2024 CHF0.025341 CHF0.023878 CHF0.027448 CHF0.027448 CHF10,919 -
Apr-21 2024 CHF0.027497 CHF0.025624 CHF0.027497 CHF0.026016 CHF6,641 -
Apr-20 2024 CHF0.025954 CHF0.025471 CHF0.025995 CHF0.025665 CHF5,423 -
Apr-19 2024 CHF0.025536 CHF0.025354 CHF0.025902 CHF0.025384 CHF12,768 -
Apr-18 2024 CHF0.025383 CHF0.02515 CHF0.026688 CHF0.025204 CHF9,780 -
Apr-17 2024 CHF0.025205 CHF0.025194 CHF0.02714 CHF0.026808 CHF762 -
Apr-16 2024 CHF0.02681 CHF0.024711 CHF0.026814 CHF0.025256 CHF2,373 -
Apr-15 2024 CHF0.025258 CHF0.022444 CHF0.029156 CHF0.028651 CHF5,999 -
Apr-14 2024 CHF0.028223 CHF0.028108 CHF0.030207 CHF0.030207 CHF2,800 -
Apr-13 2024 CHF0.030214 CHF0.02931 CHF0.035949 CHF0.029363 CHF11,876 -
Apr-12 2024 CHF0.029345 CHF0.029222 CHF0.034503 CHF0.031465 CHF7,214 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.