Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.18805 CN¥0.186649 CN¥0.193856 CN¥0.186906 CN¥56,737 -
Apr-25 2024 CN¥0.187026 CN¥0.184897 CN¥0.196542 CN¥0.194456 CN¥89,767 -
Apr-24 2024 CN¥0.194312 CN¥0.186222 CN¥0.195628 CN¥0.186598 CN¥83,472 -
Apr-23 2024 CN¥0.186302 CN¥0.178643 CN¥0.20765 CN¥0.200811 CN¥71,200 -
Apr-22 2024 CN¥0.200701 CN¥0.189113 CN¥0.217381 CN¥0.217381 CN¥86,475 -
Apr-21 2024 CN¥0.21777 CN¥0.20294 CN¥0.21777 CN¥0.206043 CN¥52,599 -
Apr-20 2024 CN¥0.205549 CN¥0.20173 CN¥0.205875 CN¥0.203267 CN¥42,951 -
Apr-19 2024 CN¥0.20224 CN¥0.200801 CN¥0.205143 CN¥0.20104 CN¥101,115 -
Apr-18 2024 CN¥0.201029 CN¥0.199183 CN¥0.211367 CN¥0.199611 CN¥77,457 -
Apr-17 2024 CN¥0.199622 CN¥0.199533 CN¥0.214943 CN¥0.212313 CN¥6,039 -
Apr-16 2024 CN¥0.212331 CN¥0.195705 CN¥0.212359 CN¥0.200027 CN¥18,792 -
Apr-15 2024 CN¥0.200043 CN¥0.177757 CN¥0.230911 CN¥0.226915 CN¥47,512 -
Apr-14 2024 CN¥0.223522 CN¥0.222611 CN¥0.239237 CN¥0.239237 CN¥22,174 -
Apr-13 2024 CN¥0.239288 CN¥0.232133 CN¥0.284708 CN¥0.23255 CN¥94,058 -
Apr-12 2024 CN¥0.232409 CN¥0.231431 CN¥0.273258 CN¥0.249196 CN¥57,134 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1331 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.