Market Cap CA$3.44T 2.51%
Volume 24h CA$143.21B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
TAI TAI

TAI (TAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.035301 CA$0.034947 CA$0.0367 CA$0.035274 CA$12,123 -
Apr-26 2024 CA$0.035508 CA$0.035244 CA$0.036604 CA$0.035292 CA$10,713 -
Apr-25 2024 CA$0.035315 CA$0.034913 CA$0.037112 CA$0.036718 CA$16,950 -
Apr-24 2024 CA$0.036691 CA$0.035163 CA$0.036939 CA$0.035234 CA$15,762 -
Apr-23 2024 CA$0.035178 CA$0.033732 CA$0.039209 CA$0.037918 CA$13,444 -
Apr-22 2024 CA$0.037897 CA$0.035709 CA$0.041047 CA$0.041047 CA$16,329 -
Apr-21 2024 CA$0.04112 CA$0.03832 CA$0.04112 CA$0.038906 CA$9,932 -
Apr-20 2024 CA$0.038812 CA$0.038091 CA$0.038874 CA$0.038381 CA$8,110 -
Apr-19 2024 CA$0.038187 CA$0.037916 CA$0.038736 CA$0.037961 CA$19,093 -
Apr-18 2024 CA$0.037959 CA$0.03761 CA$0.039911 CA$0.037691 CA$14,626 -
Apr-17 2024 CA$0.037693 CA$0.037676 CA$0.040586 CA$0.04009 CA$1,140 -
Apr-16 2024 CA$0.040093 CA$0.036954 CA$0.040098 CA$0.03777 CA$3,548 -
Apr-15 2024 CA$0.037773 CA$0.033565 CA$0.043601 CA$0.042847 CA$8,971 -
Apr-14 2024 CA$0.042206 CA$0.042034 CA$0.045174 CA$0.045174 CA$4,187 -
Apr-13 2024 CA$0.045183 CA$0.043832 CA$0.05376 CA$0.043911 CA$17,761 -

Historical and market price analysis of TAI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1332 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.