Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.063834 | NZ$0.060237 | NZ$0.069436 | NZ$0.066713 | NZ$1,778,661 | - |
May-04 2024 | NZ$0.068991 | NZ$0.068991 | NZ$0.082073 | NZ$0.082073 | NZ$2,898,424 | - |
May-03 2024 | NZ$0.085754 | NZ$0.081945 | NZ$0.106108 | NZ$0.097031 | NZ$9,950,430 | - |
May-02 2024 | NZ$0.106688 | NZ$0.039504 | NZ$0.138137 | NZ$0.039504 | NZ$19,938,165 | - |
May-01 2024 | NZ$0.039504 | NZ$0.039504 | NZ$0.039504 | NZ$0.039504 | - | - |
Apr-30 2024 | NZ$0.039504 | NZ$0.039404 | NZ$0.039572 | NZ$0.039572 | - | - |
Apr-29 2024 | NZ$0.042856 | NZ$0.041609 | NZ$0.044261 | NZ$0.044258 | NZ$14,927 | - |
Apr-28 2024 | NZ$0.043569 | NZ$0.042789 | NZ$0.043569 | NZ$0.042962 | NZ$19,079 | - |
Apr-27 2024 | NZ$0.04296 | NZ$0.04253 | NZ$0.044663 | NZ$0.042928 | NZ$14,753 | - |
Apr-26 2024 | NZ$0.043212 | NZ$0.04289 | NZ$0.044546 | NZ$0.042949 | NZ$13,038 | - |
Apr-25 2024 | NZ$0.042977 | NZ$0.042488 | NZ$0.045164 | NZ$0.044684 | NZ$20,628 | - |
Apr-24 2024 | NZ$0.044651 | NZ$0.042792 | NZ$0.044954 | NZ$0.042879 | NZ$19,181 | - |
Apr-23 2024 | NZ$0.042811 | NZ$0.041051 | NZ$0.047716 | NZ$0.046145 | NZ$16,361 | - |
Apr-22 2024 | NZ$0.046119 | NZ$0.043456 | NZ$0.049952 | NZ$0.049952 | NZ$19,871 | - |
Apr-21 2024 | NZ$0.050042 | NZ$0.046634 | NZ$0.050042 | NZ$0.047347 | NZ$12,087 | - |
Análisis de precios históricos y de mercado de TAI (TAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1340 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.