Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.033023 | £0.033023 | £0.039285 | £0.039285 | £1,387,353 | - |
May-03 2024 | £0.041047 | £0.039223 | £0.050789 | £0.046444 | £4,762,848 | - |
May-02 2024 | £0.051067 | £0.018909 | £0.06612 | £0.018909 | £9,543,553 | - |
May-01 2024 | £0.018909 | £0.018909 | £0.018909 | £0.018909 | - | - |
Apr-30 2024 | £0.018909 | £0.018861 | £0.018941 | £0.018941 | - | - |
Apr-29 2024 | £0.020513 | £0.019916 | £0.021185 | £0.021184 | £7,145 | - |
Apr-28 2024 | £0.020854 | £0.020481 | £0.020854 | £0.020564 | £9,132 | - |
Apr-27 2024 | £0.020563 | £0.020357 | £0.021378 | £0.020547 | £7,062 | - |
Apr-26 2024 | £0.020684 | £0.02053 | £0.021322 | £0.020558 | £6,241 | - |
Apr-25 2024 | £0.020571 | £0.020337 | £0.021618 | £0.021388 | £9,874 | - |
Apr-24 2024 | £0.021372 | £0.020483 | £0.021517 | £0.020524 | £9,181 | - |
Apr-23 2024 | £0.020491 | £0.019649 | £0.022839 | £0.022087 | £7,831 | - |
Apr-22 2024 | £0.022075 | £0.020801 | £0.02391 | £0.02391 | £9,512 | - |
Apr-21 2024 | £0.023953 | £0.022321 | £0.023953 | £0.022663 | £5,785 | - |
Apr-20 2024 | £0.022608 | £0.022188 | £0.022644 | £0.022357 | £4,724 | - |
Análisis de precios históricos y de mercado de TAI (TAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1339 días, desde el día 04-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.