Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.038472 | €0.038472 | €0.045767 | €0.045767 | €1,616,286 | - |
May-03 2024 | €0.04782 | €0.045696 | €0.05917 | €0.054108 | €5,548,787 | - |
May-02 2024 | €0.059493 | €0.022029 | €0.077031 | €0.022029 | €11,118,378 | - |
May-01 2024 | €0.022029 | €0.022029 | €0.022029 | €0.022029 | - | - |
Apr-30 2024 | €0.022029 | €0.021973 | €0.022067 | €0.022067 | - | - |
Apr-29 2024 | €0.023898 | €0.023203 | €0.024681 | €0.02468 | €8,324 | - |
Apr-28 2024 | €0.024296 | €0.023861 | €0.024296 | €0.023957 | €10,639 | - |
Apr-27 2024 | €0.023956 | €0.023716 | €0.024906 | €0.023938 | €8,227 | - |
Apr-26 2024 | €0.024097 | €0.023917 | €0.024841 | €0.02395 | €7,270 | - |
Apr-25 2024 | €0.023966 | €0.023693 | €0.025185 | €0.024918 | €11,503 | - |
Apr-24 2024 | €0.024899 | €0.023863 | €0.025068 | €0.023911 | €10,696 | - |
Apr-23 2024 | €0.023873 | €0.022891 | €0.026608 | €0.025732 | €9,124 | - |
Apr-22 2024 | €0.025718 | €0.024233 | €0.027855 | €0.027855 | €11,081 | - |
Apr-21 2024 | €0.027905 | €0.026005 | €0.027905 | €0.026402 | €6,740 | - |
Apr-20 2024 | €0.026339 | €0.02585 | €0.026381 | €0.026047 | €5,504 | - |
Análisis de precios históricos y de mercado de TAI (TAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1339 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.