Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-09 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-08 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-07 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-06 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-05 2023 Tk0.00511258 Tk0.00511258 Tk0.00511258 Tk0.00511258 - -
Jun-04 2023 Tk0.00511258 Tk0.00509346 Tk0.00511896 Tk0.00510467 - -
Jun-03 2023 Tk0.00510457 Tk0.00509205 Tk0.0053596 Tk0.0053596 Tk101 -
Jun-02 2023 Tk0.0053596 Tk0.0053596 Tk0.0053596 Tk0.0053596 - -
Jun-01 2023 Tk0.0053596 Tk0.0053596 Tk0.00536056 Tk0.00536056 - -
May-31 2023 Tk0.00536112 Tk0.00533504 Tk0.00572465 Tk0.00572465 Tk9,438 -
May-30 2023 Tk0.00572465 Tk0.00572465 Tk0.00572465 Tk0.00572465 - -
May-29 2023 Tk0.00572522 Tk0.00561025 Tk0.00581583 Tk0.00561025 Tk850 -
May-28 2023 Tk0.00561025 Tk0.0056091 Tk0.00561025 Tk0.0056091 - -
May-27 2023 Tk0.00560828 Tk0.00555416 Tk0.00561064 Tk0.00555773 Tk225 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.