Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-09 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-08 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-07 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-06 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-05 2023 HK$0.00036446 HK$0.00036446 HK$0.00036446 HK$0.00036446 - -
Jun-04 2023 HK$0.00036446 HK$0.0003631 HK$0.00036492 HK$0.0003639 - -
Jun-03 2023 HK$0.00036389 HK$0.000363 HK$0.00038207 HK$0.00038207 HK$7 -
Jun-02 2023 HK$0.00038207 HK$0.00038207 HK$0.00038207 HK$0.00038207 - -
Jun-01 2023 HK$0.00038207 HK$0.00038207 HK$0.00038214 HK$0.00038214 - -
May-31 2023 HK$0.00038218 HK$0.00038032 HK$0.0004081 HK$0.0004081 HK$673 -
May-30 2023 HK$0.0004081 HK$0.0004081 HK$0.0004081 HK$0.0004081 - -
May-29 2023 HK$0.00040814 HK$0.00039994 HK$0.0004146 HK$0.00039994 HK$61 -
May-28 2023 HK$0.00039994 HK$0.00039986 HK$0.00039994 HK$0.00039986 - -
May-27 2023 HK$0.0003998 HK$0.00039594 HK$0.00039997 HK$0.0003962 HK$16 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.