Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-09 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-08 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-07 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-06 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-05 2023 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 Bs.0.00169713 - -
Jun-04 2023 Bs.0.00169713 Bs.0.00169078 Bs.0.00169925 Bs.0.0016945 - -
Jun-03 2023 Bs.0.00169447 Bs.0.00169031 Bs.0.00177913 Bs.0.00177913 Bs.34 -
Jun-02 2023 Bs.0.00177913 Bs.0.00177913 Bs.0.00177913 Bs.0.00177913 - -
Jun-01 2023 Bs.0.00177913 Bs.0.00177913 Bs.0.00177945 Bs.0.00177945 - -
May-31 2023 Bs.0.00177963 Bs.0.00177097 Bs.0.0019003 Bs.0.0019003 Bs.3,133 -
May-30 2023 Bs.0.0019003 Bs.0.0019003 Bs.0.0019003 Bs.0.0019003 - -
May-29 2023 Bs.0.0019005 Bs.0.00186233 Bs.0.00193057 Bs.0.00186233 Bs.282 -
May-28 2023 Bs.0.00186233 Bs.0.00186195 Bs.0.00186233 Bs.0.00186195 - -
May-27 2023 Bs.0.00186168 Bs.0.00184371 Bs.0.00186246 Bs.0.0018449 Bs.75 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.