Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 22 Seconds ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-09 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-08 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-07 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-06 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-05 2023 AR$0.040822 AR$0.040822 AR$0.040822 AR$0.040822 - -
Jun-04 2023 AR$0.040822 AR$0.040669 AR$0.040873 AR$0.040759 - -
Jun-03 2023 AR$0.040758 AR$0.040658 AR$0.042795 AR$0.042795 AR$806 -
Jun-02 2023 AR$0.042795 AR$0.042795 AR$0.042795 AR$0.042795 - -
Jun-01 2023 AR$0.042795 AR$0.042795 AR$0.042802 AR$0.042802 - -
May-31 2023 AR$0.042807 AR$0.042598 AR$0.045709 AR$0.045709 AR$75,364 -
May-30 2023 AR$0.045709 AR$0.045709 AR$0.045709 AR$0.045709 - -
May-29 2023 AR$0.045714 AR$0.044796 AR$0.046437 AR$0.044796 AR$6,791 -
May-28 2023 AR$0.044796 AR$0.044787 AR$0.044796 AR$0.044787 - -
May-27 2023 AR$0.04478 AR$0.044348 AR$0.044799 AR$0.044377 AR$1,796 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.