Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-09 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-08 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-07 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-06 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-05 2023 MX$0.00079122 MX$0.00079122 MX$0.00079122 MX$0.00079122 - -
Jun-04 2023 MX$0.00079122 MX$0.00078826 MX$0.0007922 MX$0.00078999 - -
Jun-03 2023 MX$0.00078998 MX$0.00078804 MX$0.00082944 MX$0.00082944 MX$16 -
Jun-02 2023 MX$0.00082944 MX$0.00082944 MX$0.00082944 MX$0.00082944 - -
Jun-01 2023 MX$0.00082944 MX$0.00082944 MX$0.00082959 MX$0.00082959 - -
May-31 2023 MX$0.00082968 MX$0.00082564 MX$0.00088594 MX$0.00088594 MX$1,461 -
May-30 2023 MX$0.00088594 MX$0.00088594 MX$0.00088594 MX$0.00088594 - -
May-29 2023 MX$0.00088603 MX$0.00086823 MX$0.00090005 MX$0.00086823 MX$132 -
May-28 2023 MX$0.00086823 MX$0.00086806 MX$0.00086823 MX$0.00086806 - -
May-27 2023 MX$0.00086793 MX$0.00085955 MX$0.00086829 MX$0.00086011 MX$35 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.