Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-09 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-08 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-07 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-06 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-05 2023 CHF0.00004269 CHF0.00004269 CHF0.00004269 CHF0.00004269 - -
Jun-04 2023 CHF0.00004269 CHF0.00004253 CHF0.00004275 CHF0.00004263 - -
Jun-03 2023 CHF0.00004263 CHF0.00004252 CHF0.00004476 CHF0.00004476 CHF1 -
Jun-02 2023 CHF0.00004476 CHF0.00004476 CHF0.00004476 CHF0.00004476 - -
Jun-01 2023 CHF0.00004476 CHF0.00004476 CHF0.00004476 CHF0.00004476 - -
May-31 2023 CHF0.00004477 CHF0.00004455 CHF0.00004781 CHF0.00004781 CHF79 -
May-30 2023 CHF0.00004781 CHF0.00004781 CHF0.00004781 CHF0.00004781 - -
May-29 2023 CHF0.00004781 CHF0.00004685 CHF0.00004857 CHF0.00004685 CHF7 -
May-28 2023 CHF0.00004685 CHF0.00004684 CHF0.00004685 CHF0.00004684 - -
May-27 2023 CHF0.00004683 CHF0.00004638 CHF0.00004685 CHF0.00004641 CHF2 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.