Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-09 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-08 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-07 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-06 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-05 2023 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 CN¥0.00033734 - -
Jun-04 2023 CN¥0.00033734 CN¥0.00033608 CN¥0.00033777 CN¥0.00033682 - -
Jun-03 2023 CN¥0.00033682 CN¥0.00033599 CN¥0.00035364 CN¥0.00035364 CN¥7 -
Jun-02 2023 CN¥0.00035364 CN¥0.00035364 CN¥0.00035364 CN¥0.00035364 - -
Jun-01 2023 CN¥0.00035364 CN¥0.00035364 CN¥0.00035371 CN¥0.00035371 - -
May-31 2023 CN¥0.00035374 CN¥0.00035202 CN¥0.00037773 CN¥0.00037773 CN¥623 -
May-30 2023 CN¥0.00037773 CN¥0.00037773 CN¥0.00037773 CN¥0.00037773 - -
May-29 2023 CN¥0.00037777 CN¥0.00037018 CN¥0.00038375 CN¥0.00037018 CN¥56 -
May-28 2023 CN¥0.00037018 CN¥0.00037011 CN¥0.00037018 CN¥0.00037011 - -
May-27 2023 CN¥0.00037005 CN¥0.00036648 CN¥0.00037021 CN¥0.00036672 CN¥15 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.