Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 30 Seconds ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-09 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-08 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-07 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-06 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-05 2023 AU$0.00007123 AU$0.00007123 AU$0.00007123 AU$0.00007123 - -
Jun-04 2023 AU$0.00007123 AU$0.00007096 AU$0.00007132 AU$0.00007112 - -
Jun-03 2023 AU$0.00007112 AU$0.00007094 AU$0.00007467 AU$0.00007467 AU$1 -
Jun-02 2023 AU$0.00007467 AU$0.00007467 AU$0.00007467 AU$0.00007467 - -
Jun-01 2023 AU$0.00007467 AU$0.00007467 AU$0.00007468 AU$0.00007468 - -
May-31 2023 AU$0.00007469 AU$0.00007433 AU$0.00007976 AU$0.00007976 AU$132 -
May-30 2023 AU$0.00007976 AU$0.00007976 AU$0.00007976 AU$0.00007976 - -
May-29 2023 AU$0.00007976 AU$0.00007816 AU$0.00008103 AU$0.00007816 AU$12 -
May-28 2023 AU$0.00007816 AU$0.00007815 AU$0.00007816 AU$0.00007815 - -
May-27 2023 AU$0.00007813 AU$0.00007738 AU$0.00007817 AU$0.00007743 AU$3 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.