Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 20 Seconds ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-09 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-08 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-07 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-06 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-05 2023 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 NZ$0.00007856 - -
Jun-04 2023 NZ$0.00007856 NZ$0.00007827 NZ$0.00007866 NZ$0.00007844 - -
Jun-03 2023 NZ$0.00007844 NZ$0.00007825 NZ$0.00008236 NZ$0.00008236 NZ$2 -
Jun-02 2023 NZ$0.00008236 NZ$0.00008236 NZ$0.00008236 NZ$0.00008236 - -
Jun-01 2023 NZ$0.00008236 NZ$0.00008236 NZ$0.00008238 NZ$0.00008238 - -
May-31 2023 NZ$0.00008238 NZ$0.00008198 NZ$0.00008797 NZ$0.00008797 NZ$145 -
May-30 2023 NZ$0.00008797 NZ$0.00008797 NZ$0.00008797 NZ$0.00008797 - -
May-29 2023 NZ$0.00008798 NZ$0.00008621 NZ$0.00008937 NZ$0.00008621 NZ$13 -
May-28 2023 NZ$0.00008621 NZ$0.00008619 NZ$0.00008621 NZ$0.00008619 - -
May-27 2023 NZ$0.00008618 NZ$0.00008535 NZ$0.00008622 NZ$0.00008541 NZ$3 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.