Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-09 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-08 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-07 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-06 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-05 2023 RM0.00022211 RM0.00022211 RM0.00022211 RM0.00022211 - -
Jun-04 2023 RM0.00022211 RM0.00022128 RM0.00022239 RM0.00022177 - -
Jun-03 2023 RM0.00022176 RM0.00022122 RM0.00023284 RM0.00023284 RM4 -
Jun-02 2023 RM0.00023284 RM0.00023284 RM0.00023284 RM0.00023284 - -
Jun-01 2023 RM0.00023284 RM0.00023284 RM0.00023288 RM0.00023288 - -
May-31 2023 RM0.00023291 RM0.00023177 RM0.0002487 RM0.0002487 RM410 -
May-30 2023 RM0.0002487 RM0.0002487 RM0.0002487 RM0.0002487 - -
May-29 2023 RM0.00024873 RM0.00024373 RM0.00025266 RM0.00024373 RM37 -
May-28 2023 RM0.00024373 RM0.00024368 RM0.00024373 RM0.00024368 - -
May-27 2023 RM0.00024365 RM0.00024129 RM0.00024375 RM0.00024145 RM10 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.