Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-09 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-08 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-07 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-06 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-05 2023 zł0.00018838 zł0.00018838 zł0.00018838 zł0.00018838 - -
Jun-04 2023 zł0.00018838 zł0.00018768 zł0.00018862 zł0.00018809 - -
Jun-03 2023 zł0.00018809 zł0.00018762 zł0.00019748 zł0.00019748 zł4 -
Jun-02 2023 zł0.00019748 zł0.00019748 zł0.00019748 zł0.00019748 - -
Jun-01 2023 zł0.00019748 zł0.00019748 zł0.00019752 zł0.00019752 - -
May-31 2023 zł0.00019754 zł0.00019658 zł0.00021093 zł0.00021093 zł348 -
May-30 2023 zł0.00021093 zł0.00021093 zł0.00021093 zł0.00021093 - -
May-29 2023 zł0.00021096 zł0.00020672 zł0.00021429 zł0.00020672 zł31 -
May-28 2023 zł0.00020672 zł0.00020668 zł0.00020672 zł0.00020668 - -
May-27 2023 zł0.00020665 zł0.00020465 zł0.00020673 zł0.00020478 zł8 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.