Market Cap Rp36,885.01T -2.83%
Volume 24h Rp3,293.94T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 19 Seconds ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-09 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-08 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-07 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-06 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-05 2023 Rp0.755266 Rp0.755266 Rp0.755266 Rp0.755266 - -
Jun-04 2023 Rp0.755266 Rp0.75244 Rp0.756208 Rp0.754097 - -
Jun-03 2023 Rp0.754082 Rp0.752232 Rp0.791757 Rp0.791757 Rp14,914 -
Jun-02 2023 Rp0.791757 Rp0.791757 Rp0.791757 Rp0.791757 - -
Jun-01 2023 Rp0.791757 Rp0.791757 Rp0.791898 Rp0.791898 - -
May-31 2023 Rp0.791981 Rp0.788129 Rp0.845684 Rp0.845684 Rp1,394,317 -
May-30 2023 Rp0.845684 Rp0.845684 Rp0.845684 Rp0.845684 - -
May-29 2023 Rp0.845769 Rp0.828784 Rp0.859154 Rp0.828784 Rp125,636 -
May-28 2023 Rp0.828784 Rp0.828614 Rp0.828784 Rp0.828614 - -
May-27 2023 Rp0.828494 Rp0.820498 Rp0.828841 Rp0.821026 Rp33,233 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.