Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Syrup Finance SRX

Syrup Finance (SRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-09 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-08 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-07 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-06 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-05 2023 R0.0008653 R0.0008653 R0.0008653 R0.0008653 - -
Jun-04 2023 R0.0008653 R0.00086206 R0.00086638 R0.00086396 - -
Jun-03 2023 R0.00086394 R0.00086182 R0.00090711 R0.00090711 R17 -
Jun-02 2023 R0.00090711 R0.00090711 R0.00090711 R0.00090711 - -
Jun-01 2023 R0.00090711 R0.00090711 R0.00090727 R0.00090727 - -
May-31 2023 R0.00090736 R0.00090295 R0.00096889 R0.00096889 R1,597 -
May-30 2023 R0.00096889 R0.00096889 R0.00096889 R0.00096889 - -
May-29 2023 R0.00096899 R0.00094953 R0.00098432 R0.00094953 R144 -
May-28 2023 R0.00094953 R0.00094933 R0.00094953 R0.00094933 - -
May-27 2023 R0.0009492 R0.00094003 R0.00094959 R0.00094064 R38 -

Historical and market price analysis of Syrup Finance (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.