Cap Mercado Tk279.59T
3.24%
Volumen 24h Tk10.77T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-10 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-09 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-08 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-07 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-06 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-05 2023 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | Tk0.00509895 | - | - |
Jun-04 2023 | Tk0.00509895 | Tk0.00507988 | Tk0.00510531 | Tk0.00509106 | - | - |
Jun-03 2023 | Tk0.00509096 | Tk0.00507847 | Tk0.00534531 | Tk0.00534531 | Tk101 | - |
Jun-02 2023 | Tk0.00534531 | Tk0.00534531 | Tk0.00534531 | Tk0.00534531 | - | - |
Jun-01 2023 | Tk0.00534531 | Tk0.00534531 | Tk0.00534627 | Tk0.00534627 | - | - |
May-31 2023 | Tk0.00534682 | Tk0.00532082 | Tk0.00570938 | Tk0.00570938 | Tk9,413 | - |
May-30 2023 | Tk0.00570938 | Tk0.00570938 | Tk0.00570938 | Tk0.00570938 | - | - |
May-29 2023 | Tk0.00570996 | Tk0.00559529 | Tk0.00580032 | Tk0.00559529 | Tk848 | - |
May-28 2023 | Tk0.00559529 | Tk0.00559414 | Tk0.00559529 | Tk0.00559414 | - | - |
May-27 2023 | Tk0.00559333 | Tk0.00553935 | Tk0.00559568 | Tk0.00554291 | Tk224 | - |
Análisis de precios históricos y de mercado de Syrup Finance (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.