Cap Mercado ₨705.29T
3.48%
Volumen 24h ₨30.65T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-10 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-09 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-08 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-07 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-06 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-05 2023 | ₨0.012924 | ₨0.012924 | ₨0.012924 | ₨0.012924 | - | - |
Jun-04 2023 | ₨0.012924 | ₨0.012876 | ₨0.01294 | ₨0.012904 | - | - |
Jun-03 2023 | ₨0.012904 | ₨0.012872 | ₨0.013549 | ₨0.013549 | ₨255 | - |
Jun-02 2023 | ₨0.013549 | ₨0.013549 | ₨0.013549 | ₨0.013549 | - | - |
Jun-01 2023 | ₨0.013549 | ₨0.013549 | ₨0.013551 | ₨0.013551 | - | - |
May-31 2023 | ₨0.013552 | ₨0.013487 | ₨0.014471 | ₨0.014471 | ₨23,861 | - |
May-30 2023 | ₨0.014471 | ₨0.014471 | ₨0.014471 | ₨0.014471 | - | - |
May-29 2023 | ₨0.014473 | ₨0.014182 | ₨0.014702 | ₨0.014182 | ₨2,150 | - |
May-28 2023 | ₨0.014182 | ₨0.014179 | ₨0.014182 | ₨0.014179 | - | - |
May-27 2023 | ₨0.014177 | ₨0.01404 | ₨0.014183 | ₨0.014049 | ₨569 | - |
Análisis de precios históricos y de mercado de Syrup Finance (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.