Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-26 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-25 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-24 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-23 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-22 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-21 2022 NZ$0.063904 NZ$0.063904 NZ$0.063904 NZ$0.063904 - -
Oct-20 2022 NZ$0.063904 NZ$0.063522 NZ$0.064565 NZ$0.064148 - -
Oct-19 2022 NZ$0.064174 NZ$0.063762 NZ$0.06466 NZ$0.064486 - -
Oct-18 2022 NZ$0.064486 NZ$0.063807 NZ$0.065182 NZ$0.064952 - -
Oct-17 2022 NZ$0.064952 NZ$0.06372 NZ$0.065229 NZ$0.06421 - -
Oct-16 2022 NZ$0.06421 NZ$0.063256 NZ$0.064579 NZ$0.063256 - -
Oct-15 2022 NZ$0.063256 NZ$0.063141 NZ$0.064101 NZ$0.063512 - -
Oct-14 2022 NZ$0.063512 NZ$0.063151 NZ$0.065246 NZ$0.064042 - -
Oct-13 2022 NZ$0.064042 NZ$0.060921 NZ$0.064589 NZ$0.064021 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.