Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-26 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-25 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-24 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-23 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-22 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-21 2022 HK$0.297094 HK$0.297094 HK$0.297094 HK$0.297094 - -
Oct-20 2022 HK$0.297094 HK$0.295316 HK$0.300166 HK$0.298226 - -
Oct-19 2022 HK$0.298347 HK$0.296432 HK$0.300607 HK$0.299799 - -
Oct-18 2022 HK$0.299799 HK$0.296644 HK$0.303036 HK$0.301965 - -
Oct-17 2022 HK$0.301965 HK$0.296239 HK$0.303252 HK$0.298515 - -
Oct-16 2022 HK$0.298515 HK$0.294084 HK$0.300231 HK$0.294084 - -
Oct-15 2022 HK$0.294084 HK$0.293548 HK$0.298009 HK$0.295272 - -
Oct-14 2022 HK$0.295272 HK$0.293594 HK$0.303334 HK$0.297733 - -
Oct-13 2022 HK$0.297733 HK$0.283227 HK$0.30028 HK$0.297638 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.