Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-26 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-25 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-24 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-23 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-22 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-21 2022 RM0.181015 RM0.181015 RM0.181015 RM0.181015 - -
Oct-20 2022 RM0.181015 RM0.179932 RM0.182887 RM0.181705 - -
Oct-19 2022 RM0.181779 RM0.180612 RM0.183156 RM0.182663 - -
Oct-18 2022 RM0.182663 RM0.180741 RM0.184636 RM0.183983 - -
Oct-17 2022 RM0.183983 RM0.180495 RM0.184767 RM0.181881 - -
Oct-16 2022 RM0.181881 RM0.179181 RM0.182927 RM0.179181 - -
Oct-15 2022 RM0.179181 RM0.178855 RM0.181573 RM0.179905 - -
Oct-14 2022 RM0.179905 RM0.178883 RM0.184817 RM0.181405 - -
Oct-13 2022 RM0.181405 RM0.172566 RM0.182956 RM0.181347 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.