Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-26 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-25 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-24 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-23 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-22 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-21 2022 zł0.153144 zł0.153144 zł0.153144 zł0.153144 - -
Oct-20 2022 zł0.153144 zł0.152227 zł0.154727 zł0.153728 - -
Oct-19 2022 zł0.15379 zł0.152803 zł0.154955 zł0.154538 - -
Oct-18 2022 zł0.154538 zł0.152912 zł0.156207 zł0.155655 - -
Oct-17 2022 zł0.155655 zł0.152703 zł0.156318 zł0.153877 - -
Oct-16 2022 zł0.153877 zł0.151592 zł0.154761 zł0.151592 - -
Oct-15 2022 zł0.151592 zł0.151316 zł0.153616 zł0.152205 - -
Oct-14 2022 zł0.152205 zł0.15134 zł0.15636 zł0.153473 - -
Oct-13 2022 zł0.153473 zł0.145996 zł0.154786 zł0.153424 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.